Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 11.75 11.75 11.5 11.5 18.66 Thousand
25 Mar, 2010 12.0 12.0 11.7 11.7 159.55 Thousand
24 Mar, 2010 12.0 12.0 11.75 11.75 374 Thousand
23 Mar, 2010 12.0 12.0 11.78 11.78 45 Thousand
22 Mar, 2010 12.0 12.0 11.99 11.99 50 Thousand
19 Mar, 2010 12.0 12.0 11.75 11.75 10.39 Thousand
18 Mar, 2010 12.0 12.0 11.9 11.9 172.08 Thousand
17 Mar, 2010 12.5 12.5 11.95 11.95 178.17 Thousand
16 Mar, 2010 12.5 12.5 12.25 12.25 58.26 Thousand
15 Mar, 2010 12.5 12.5 12.28 12.28 384.33 Thousand