Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 12.0 12.0 11.5 11.5 25.84 Thousand
28 Apr, 2010 12.0 12.0 11.5 11.5 35.77 Thousand
27 Apr, 2010 12.0 12.0 11.91 11.91 82.99 Thousand
26 Apr, 2010 12.0 12.0 11.5 11.5 139.93 Thousand
22 Apr, 2010 12.0 12.0 11.5 11.5 57.58 Thousand
20 Apr, 2010 12.0 12.0 11.5 11.5 113.09 Thousand
19 Apr, 2010 12.25 12.25 11.75 11.75 52.68 Thousand
16 Apr, 2010 12.25 12.25 12.05 12.05 65.59 Thousand
15 Apr, 2010 12.0 12.25 11.76 11.76 217.9 Thousand
14 Apr, 2010 11.25 12.25 11.25 11.89 667.41 Thousand