Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2010 9.75 9.75 9.65 9.65 47.94 Thousand
28 May, 2010 10.5 10.5 9.75 9.75 111.44 Thousand
27 May, 2010 10.5 10.5 9.75 9.75 112.01 Thousand
26 May, 2010 10.5 10.5 10.0 10.0 31 Thousand
25 May, 2010 10.5 10.5 10.44 10.44 4500.00
24 May, 2010 10.5 10.5 10.26 10.26 916.00
21 May, 2010 10.75 10.75 10.25 10.25 1918.00
20 May, 2010 10.75 10.75 10.26 10.26 141.28 Thousand
19 May, 2010 11.0 11.0 10.58 10.58 51 Thousand
18 May, 2010 11.0 11.0 10.8 10.8 66 Thousand