Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2010 8.13 8.13 8.0 8.0 52.73 Thousand
28 Jun, 2010 8.13 8.13 8.01 8.01 250.43 Thousand
25 Jun, 2010 8.13 8.13 8.03 8.03 221.2 Thousand
24 Jun, 2010 8.13 8.13 8.13 8.13 10 Thousand
23 Jun, 2010 8.13 8.13 8.0 8.0 57.32 Thousand
22 Jun, 2010 8.13 8.14 8.13 8.14 3110.00
21 Jun, 2010 8.13 8.13 8.0 8.0 27.69 Thousand
18 Jun, 2010 8.0 8.13 8.0 8.1 132 Thousand
17 Jun, 2010 8.0 8.05 8.0 8.05 299.65 Thousand
16 Jun, 2010 7.88 8.0 7.75 7.75 103.77 Thousand