Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2010 | 7.88 | 7.88 | 7.88 | 7.88 | 25.26 Thousand |
| 14 Jun, 2010 | 7.88 | 7.88 | 7.88 | 7.88 | 31.61 Thousand |
| 11 Jun, 2010 | 8.25 | 8.25 | 7.88 | 8.0 | 113.44 Thousand |
| 10 Jun, 2010 | 8.25 | 8.25 | 8.2 | 8.2 | 6101.00 |
| 09 Jun, 2010 | 8.75 | 8.75 | 8.0 | 8.0 | 53.51 Thousand |
| 08 Jun, 2010 | 8.75 | 8.75 | 8.73 | 8.73 | 66.23 Thousand |
| 07 Jun, 2010 | 8.75 | 9.0 | 8.75 | 9.0 | 115.59 Thousand |
| 04 Jun, 2010 | 9.75 | 9.75 | 8.75 | 8.75 | 160 Thousand |
| 03 Jun, 2010 | 9.75 | 9.75 | 9.25 | 9.25 | 16.53 Thousand |
| 02 Jun, 2010 | 9.75 | 9.75 | 9.0 | 9.0 | 58.04 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS