Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2010 | 8.25 | 8.43 | 8.25 | 8.43 | 287.36 Thousand |
| 14 Jul, 2010 | 8.25 | 8.3 | 8.25 | 8.3 | 41.51 Thousand |
| 13 Jul, 2010 | 8.25 | 8.3 | 8.25 | 8.3 | 80.63 Thousand |
| 12 Jul, 2010 | 8.5 | 8.5 | 8.0 | 8.0 | 68.5 Thousand |
| 09 Jul, 2010 | 8.88 | 8.88 | 8.5 | 8.55 | 55.34 Thousand |
| 06 Jul, 2010 | 9.0 | 9.0 | 8.8 | 8.8 | 15.99 Thousand |
| 05 Jul, 2010 | 8.5 | 9.25 | 8.5 | 9.25 | 210 Thousand |
| 02 Jul, 2010 | 8.13 | 8.65 | 8.13 | 8.65 | 18.91 Thousand |
| 01 Jul, 2010 | 8.13 | 8.13 | 8.0 | 8.0 | 207.28 Thousand |
| 30 Jun, 2010 | 8.13 | 8.2 | 8.13 | 8.2 | 146.17 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS