Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2010 8.25 8.25 8.01 8.01 1000.00
18 Aug, 2010 8.25 8.25 8.19 8.19 13.99 Thousand
17 Aug, 2010 8.25 8.25 8.2 8.2 116.55 Thousand
16 Aug, 2010 8.25 8.25 8.19 8.19 5072.00
13 Aug, 2010 8.25 8.25 8.2 8.2 179.31 Thousand
11 Aug, 2010 8.25 8.25 8.0 8.0 68.04 Thousand
10 Aug, 2010 8.13 8.25 8.0 8.0 56.8 Thousand
09 Aug, 2010 8.25 8.25 8.22 8.22 100 Thousand
06 Aug, 2010 8.25 8.25 8.22 8.22 8745.00
05 Aug, 2010 8.25 8.25 8.22 8.22 248.6 Thousand