Landore Resources Plc (LND)
GBX 4.2
(0.0%)
GBX 4.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2010 | 7.63 | 8.25 | 7.63 | 8.25 | 858.09 Thousand |
| 06 Sep, 2010 | 7.63 | 7.63 | 7.25 | 7.25 | 26 Thousand |
| 03 Sep, 2010 | 7.75 | 7.75 | 7.51 | 7.51 | 150 Thousand |
| 02 Sep, 2010 | 7.75 | 7.75 | 7.5 | 7.5 | 78.17 Thousand |
| 01 Sep, 2010 | 7.75 | 7.75 | 7.5 | 7.5 | 59 Thousand |
| 31 Aug, 2010 | 8.0 | 8.0 | 7.75 | 7.78 | 180 Thousand |
| 27 Aug, 2010 | 8.0 | 8.0 | 7.5 | 7.5 | 20.97 Thousand |
| 25 Aug, 2010 | 8.13 | 8.13 | 8.0 | 8.05 | 2078.00 |
| 23 Aug, 2010 | 8.25 | 8.25 | 8.17 | 8.17 | 58.8 Thousand |
| 20 Aug, 2010 | 8.25 | 8.25 | 8.19 | 8.19 | 12 Thousand |
LORD
LPA
LRE
LLPC
LMP
LMS