Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2010 8.25 8.25 8.0 8.0 131.95 Thousand
03 Aug, 2010 8.38 8.38 8.17 8.17 165 Thousand
30 Jul, 2010 8.5 8.5 8.15 8.15 94.32 Thousand
29 Jul, 2010 8.5 8.5 8.26 8.26 43.5 Thousand
28 Jul, 2010 8.5 8.5 8.35 8.35 181.3 Thousand
27 Jul, 2010 8.5 8.5 8.38 8.38 5996.00
22 Jul, 2010 8.5 8.5 8.26 8.26 9163.00
20 Jul, 2010 8.38 8.5 8.26 8.26 171.89 Thousand
19 Jul, 2010 8.38 8.45 8.38 8.45 86.16 Thousand
16 Jul, 2010 8.38 8.38 8.31 8.31 45.1 Thousand