Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2010 12.0 12.0 11.5 11.5 451.23 Thousand
04 Oct, 2010 12.0 12.0 11.54 11.54 125.4 Thousand
01 Oct, 2010 12.0 12.0 11.78 11.78 10.05 Thousand
30 Sep, 2010 12.0 12.0 11.63 11.63 283.93 Thousand
29 Sep, 2010 12.0 12.0 11.75 11.75 460.68 Thousand
28 Sep, 2010 12.75 12.75 12.0 12.5 427.93 Thousand
27 Sep, 2010 12.5 12.75 12.5 12.6 1.3 Million
24 Sep, 2010 12.0 12.5 12.0 12.42 423.75 Thousand
23 Sep, 2010 9.75 12.5 9.75 12.25 865.77 Thousand
22 Sep, 2010 9.63 9.75 9.3 9.3 115.39 Thousand