Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2010 10.75 11.0 10.75 11.0 249.14 Thousand
02 Nov, 2010 10.5 10.86 10.5 10.86 200 Thousand
01 Nov, 2010 10.25 10.5 10.25 10.5 450 Thousand
29 Oct, 2010 10.25 10.56 10.25 10.56 4853.00
28 Oct, 2010 10.5 10.5 9.82 9.82 187.31 Thousand
27 Oct, 2010 9.25 10.5 9.25 10.35 801.36 Thousand
26 Oct, 2010 9.13 9.37 9.13 9.37 269.93 Thousand
25 Oct, 2010 9.13 9.13 9.05 9.05 164.83 Thousand
22 Oct, 2010 9.25 9.25 8.75 8.75 82.44 Thousand
21 Oct, 2010 9.25 9.25 9.0 9.0 85.05 Thousand