Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2010 13.25 13.5 12.5 12.5 80.92 Thousand
16 Nov, 2010 13.75 13.75 13.31 13.31 146 Thousand
15 Nov, 2010 13.75 14.0 13.75 14.0 138.5 Thousand
12 Nov, 2010 14.0 14.0 13.28 13.28 132 Thousand
11 Nov, 2010 14.25 14.25 13.5 13.67 424.64 Thousand
10 Nov, 2010 14.25 14.25 14.25 14.25 587.2 Thousand
09 Nov, 2010 12.75 14.75 12.75 14.18 2.97 Million
08 Nov, 2010 12.25 12.75 12.25 12.67 1.07 Million
05 Nov, 2010 11.5 12.5 11.5 12.5 1.55 Million
04 Nov, 2010 11.0 11.5 11.0 11.38 596.25 Thousand