Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 15.5 15.5 15.0 15.0 571.03 Thousand
30 Nov, 2010 16.5 16.75 15.5 15.5 1.22 Million
29 Nov, 2010 14.5 14.75 13.1 13.1 341.01 Thousand
26 Nov, 2010 13.75 14.75 13.5 13.5 2.6 Million
25 Nov, 2010 12.25 13.75 12.25 12.5 331.57 Thousand
24 Nov, 2010 12.25 12.25 12.0 12.0 31 Thousand
23 Nov, 2010 13.0 13.0 12.25 12.38 68.1 Thousand
22 Nov, 2010 13.0 13.25 13.0 13.25 136.47 Thousand
19 Nov, 2010 13.0 13.0 12.89 12.89 261.21 Thousand
18 Nov, 2010 13.0 13.0 12.94 12.94 10.7 Thousand