Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 19.25 19.5 18.75 19.5 490.43 Thousand
30 Dec, 2010 18.75 19.5 18.75 18.75 1.08 Million
29 Dec, 2010 17.0 19.25 17.0 18.75 591.82 Thousand
24 Dec, 2010 17.25 17.25 16.75 17.13 590.25 Thousand
23 Dec, 2010 14.5 17.25 14.5 17.0 1.09 Million
22 Dec, 2010 14.5 14.5 14.25 14.48 185.19 Thousand
21 Dec, 2010 15.0 15.0 14.25 14.45 178.86 Thousand
20 Dec, 2010 15.25 15.25 15.0 15.2 65 Thousand
17 Dec, 2010 14.75 15.25 14.75 15.0 271 Thousand
16 Dec, 2010 14.75 14.75 14.5 14.5 13.55 Thousand