Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 17.0 17.1 17.0 17.1 373.06 Thousand
14 Jan, 2011 17.0 17.0 16.79 16.79 142.95 Thousand
13 Jan, 2011 17.0 17.0 16.75 16.88 284.64 Thousand
12 Jan, 2011 17.25 17.25 16.5 16.9 198.03 Thousand
11 Jan, 2011 18.0 18.0 17.25 17.5 380.26 Thousand
10 Jan, 2011 18.0 18.0 17.75 17.75 243.99 Thousand
07 Jan, 2011 18.5 18.5 18.0 18.35 457.56 Thousand
06 Jan, 2011 19.0 19.0 18.05 18.05 380.13 Thousand
05 Jan, 2011 19.0 19.0 18.5 18.63 959.92 Thousand
04 Jan, 2011 19.0 19.5 18.72 18.72 1.28 Million