Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 21.13 21.45 20.5 20.5 271.73 Thousand
11 Feb, 2011 21.25 21.25 20.92 20.92 184.14 Thousand
10 Feb, 2011 22.25 22.25 21.08 21.08 164.05 Thousand
09 Feb, 2011 22.0 22.5 21.75 21.88 934.7 Thousand
08 Feb, 2011 20.25 22.5 20.25 22.5 603.32 Thousand
07 Feb, 2011 19.25 20.25 19.25 20.25 190.8 Thousand
04 Feb, 2011 19.75 19.75 19.17 19.17 351.72 Thousand
03 Feb, 2011 20.0 20.25 19.75 20.0 343.22 Thousand
02 Feb, 2011 18.75 21.0 18.75 20.25 694.97 Thousand
01 Feb, 2011 17.75 19.0 17.75 17.93 519.57 Thousand