Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2011 17.25 17.5 16.25 17.5 175.1 Thousand
11 Mar, 2011 17.5 17.5 17.25 17.38 56.59 Thousand
10 Mar, 2011 19.13 19.13 18.0 19.0 154.72 Thousand
09 Mar, 2011 19.6 19.6 19.25 19.5 30.9 Thousand
08 Mar, 2011 20.0 20.38 19.65 20.38 496.41 Thousand
07 Mar, 2011 19.9 20.08 19.9 20.06 92.5 Thousand
04 Mar, 2011 19.75 19.75 19.5 19.5 3961.00
03 Mar, 2011 19.13 19.9 19.0 19.0 176.53 Thousand
02 Mar, 2011 19.5 19.5 18.7 18.83 144.49 Thousand
01 Mar, 2011 19.0 20.45 19.0 19.0 845.3 Thousand