Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 17.5 18.0 17.16 18.0 71.03 Thousand
08 Apr, 2011 15.9 18.0 15.9 17.31 374.55 Thousand
07 Apr, 2011 15.5 16.0 15.5 16.0 100 Thousand
06 Apr, 2011 15.5 15.5 15.25 15.25 150 Thousand
05 Apr, 2011 15.5 15.5 15.35 15.41 41.67 Thousand
04 Apr, 2011 15.75 16.5 15.52 16.5 81 Thousand
01 Apr, 2011 15.75 15.89 15.5 15.89 435.9 Thousand
31 Mar, 2011 15.75 17.5 15.75 17.5 38.21 Thousand
30 Mar, 2011 16.0 16.25 15.75 16.25 15 Thousand
29 Mar, 2011 16.5 16.5 15.75 16.0 343.92 Thousand