Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 19.06 19.06 18.38 18.85 153.5 Thousand
26 Apr, 2011 19.5 19.9 19.16 19.25 156.26 Thousand
21 Apr, 2011 19.27 19.85 19.27 19.5 296.18 Thousand
20 Apr, 2011 19.25 19.27 19.25 19.27 135.26 Thousand
19 Apr, 2011 19.25 19.42 19.25 19.26 52.77 Thousand
18 Apr, 2011 19.5 19.8 19.13 19.5 256.43 Thousand
15 Apr, 2011 18.38 20.16 17.75 19.45 598.3 Thousand
14 Apr, 2011 18.38 19.0 18.06 18.1 25.78 Thousand
13 Apr, 2011 17.4 18.88 17.4 18.25 312 Thousand
12 Apr, 2011 17.25 18.0 17.1 17.1 85.04 Thousand