Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2011 16.25 16.4 15.5 16.35 97.15 Thousand
12 May, 2011 16.75 16.75 16.0 16.0 200.46 Thousand
11 May, 2011 16.75 17.5 16.75 17.5 1427.00
10 May, 2011 18.13 18.25 16.26 16.61 473.36 Thousand
09 May, 2011 17.38 17.5 17.38 17.5 5334.00
06 May, 2011 17.38 17.38 17.0 17.0 9981.00
05 May, 2011 17.88 18.09 17.3 17.3 181.62 Thousand
04 May, 2011 18.88 18.91 17.5 18.0 276.57 Thousand
03 May, 2011 18.88 19.25 18.88 19.25 109 Thousand
28 Apr, 2011 18.63 19.25 18.0 18.0 228.45 Thousand