Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2011 15.5 15.5 15.0 15.0 388.63 Thousand
10 Jun, 2011 15.38 15.55 14.88 15.25 167.2 Thousand
09 Jun, 2011 15.13 15.38 15.0 15.36 50 Thousand
08 Jun, 2011 15.13 15.13 14.95 14.95 31.4 Thousand
07 Jun, 2011 15.5 15.5 15.27 15.27 318.00
06 Jun, 2011 15.25 15.5 15.0 15.0 79.06 Thousand
03 Jun, 2011 15.25 15.25 15.03 15.03 10 Thousand
02 Jun, 2011 15.13 15.4 14.9 15.4 198.92 Thousand
01 Jun, 2011 14.53 15.13 14.53 14.9 139.82 Thousand
31 May, 2011 14.63 14.63 14.54 14.54 2727.00