Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 14.5 14.99 14.3 14.8 49.64 Thousand
24 Jun, 2011 14.7 14.7 14.21 14.7 127.42 Thousand
23 Jun, 2011 14.75 14.75 14.45 14.45 1403.00
22 Jun, 2011 14.5 15.0 14.45 15.0 541.43 Thousand
21 Jun, 2011 14.5 14.7 14.3 14.7 27.29 Thousand
20 Jun, 2011 14.5 14.89 14.3 14.3 209.19 Thousand
17 Jun, 2011 14.5 14.89 14.33 14.75 155 Thousand
16 Jun, 2011 14.63 14.75 14.3 14.3 144.15 Thousand
15 Jun, 2011 15.0 15.0 14.15 14.25 272.35 Thousand
14 Jun, 2011 15.25 15.25 14.95 15.1 40.29 Thousand