Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2011 15.7 15.7 15.25 15.25 98.74 Thousand
08 Jul, 2011 16.0 16.0 16.0 16.0 31 Thousand
07 Jul, 2011 16.13 16.2 16.0 16.0 31.3 Thousand
06 Jul, 2011 16.28 16.28 15.6 16.2 2.11 Million
05 Jul, 2011 16.63 17.0 16.15 16.5 747.28 Thousand
04 Jul, 2011 16.63 17.25 16.35 16.4 119 Thousand
01 Jul, 2011 16.02 17.22 16.02 16.28 365.17 Thousand
30 Jun, 2011 15.88 16.37 15.72 16.0 507 Thousand
29 Jun, 2011 15.75 16.25 15.38 15.38 161.13 Thousand
28 Jun, 2011 14.5 15.75 14.47 15.5 61.85 Thousand