Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 11.63 11.75 11.25 11.64 252.55 Thousand
08 Aug, 2011 11.75 11.75 11.25 11.75 278.42 Thousand
05 Aug, 2011 11.63 11.75 10.0 11.0 505.79 Thousand
04 Aug, 2011 12.75 12.75 12.03 12.1 201.78 Thousand
03 Aug, 2011 13.63 13.79 12.5 12.5 118.6 Thousand
02 Aug, 2011 14.05 14.05 13.5 14.0 284.41 Thousand
29 Jul, 2011 14.25 14.4 14.05 14.05 26.87 Thousand
28 Jul, 2011 14.25 14.35 14.05 14.35 75 Thousand
27 Jul, 2011 14.25 14.25 14.05 14.05 25.97 Thousand
26 Jul, 2011 14.4 14.4 14.15 14.4 23.5 Thousand