Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 13.75 13.75 13.6 13.6 5000.00
22 Aug, 2011 13.4 14.0 13.4 14.0 160 Thousand
19 Aug, 2011 13.25 13.38 13.05 13.38 35 Thousand
18 Aug, 2011 14.25 14.38 13.0 14.0 209 Thousand
17 Aug, 2011 14.25 14.31 14.25 14.31 115 Thousand
16 Aug, 2011 15.17 15.17 14.25 14.75 147.5 Thousand
15 Aug, 2011 15.0 15.5 15.0 15.5 248 Thousand
12 Aug, 2011 13.25 14.5 13.25 13.25 472.5 Thousand
11 Aug, 2011 12.75 13.43 12.75 13.43 65 Thousand
10 Aug, 2011 12.25 13.0 12.05 13.0 353.27 Thousand