Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2011 12.25 12.68 12.05 12.68 152.99 Thousand
08 Sep, 2011 12.5 12.5 12.0 12.25 121 Thousand
07 Sep, 2011 13.0 13.25 12.5 12.5 179.03 Thousand
06 Sep, 2011 13.0 13.25 13.0 13.25 14.99 Thousand
02 Sep, 2011 13.1 13.1 12.58 12.58 61.43 Thousand
01 Sep, 2011 13.5 13.5 13.5 13.5 13 Thousand
31 Aug, 2011 13.5 13.5 13.0 13.0 10 Thousand
30 Aug, 2011 13.5 13.5 13.0 13.0 138.7 Thousand
26 Aug, 2011 13.75 14.28 13.0 13.0 205 Thousand
25 Aug, 2011 13.75 13.75 13.23 13.63 160 Thousand