Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 10.5 10.55 10.0 10.02 74.53 Thousand
13 Oct, 2011 10.5 10.5 10.0 10.02 155.25 Thousand
10 Oct, 2011 10.5 10.6 10.5 10.6 20 Thousand
05 Oct, 2011 11.13 11.13 10.6 11.13 98.99 Thousand
04 Oct, 2011 11.13 11.13 10.5 11.0 225 Thousand
03 Oct, 2011 11.5 11.5 11.5 11.5 233.5 Thousand
30 Sep, 2011 12.0 12.0 11.38 11.38 104.16 Thousand
29 Sep, 2011 11.75 12.0 11.5 11.5 405 Thousand
28 Sep, 2011 11.5 12.0 11.25 11.5 242.26 Thousand
27 Sep, 2011 11.5 12.0 11.5 12.0 60 Thousand