Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2011 10.13 10.13 10.0 10.05 15 Thousand
08 Nov, 2011 10.13 10.13 10.0 10.0 30 Thousand
07 Nov, 2011 10.13 10.13 10.0 10.05 25.28 Thousand
04 Nov, 2011 10.13 10.13 10.0 10.0 2180.00
31 Oct, 2011 10.0 10.13 10.0 10.0 158 Thousand
26 Oct, 2011 10.13 10.13 10.0 10.0 1000.00
25 Oct, 2011 10.13 10.13 10.0 10.1 107.32 Thousand
24 Oct, 2011 10.0 10.13 10.0 10.0 75 Thousand
21 Oct, 2011 10.0 10.0 9.86 9.86 43 Thousand
19 Oct, 2011 9.75 10.13 9.55 9.85 46.5 Thousand