Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 10.13 10.15 9.75 9.75 169.48 Thousand
30 Nov, 2011 10.0 10.13 9.5 9.5 6300.00
29 Nov, 2011 10.0 10.1 10.0 10.1 15.64 Thousand
28 Nov, 2011 9.88 10.0 9.75 9.75 13 Thousand
24 Nov, 2011 9.88 9.9 9.5 9.5 268.93 Thousand
23 Nov, 2011 9.88 9.95 9.88 9.95 1571.00
22 Nov, 2011 9.88 9.88 9.65 9.65 20.72 Thousand
21 Nov, 2011 10.0 10.0 9.88 10.0 27.77 Thousand
17 Nov, 2011 10.13 10.13 10.0 10.0 7625.00
15 Nov, 2011 10.13 10.13 10.0 10.0 12.42 Thousand