Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 9.25 9.38 9.13 9.35 102.08 Thousand
15 Dec, 2011 9.25 9.5 9.1 9.1 355.7 Thousand
14 Dec, 2011 9.25 9.5 9.18 9.25 301.29 Thousand
13 Dec, 2011 9.25 9.5 9.18 9.5 200 Thousand
12 Dec, 2011 9.5 9.5 9.25 9.25 225 Thousand
09 Dec, 2011 9.75 9.75 9.5 9.5 2777.00
07 Dec, 2011 9.75 9.75 9.25 9.7 27.5 Thousand
06 Dec, 2011 9.75 9.75 9.5 9.5 33.3 Thousand
05 Dec, 2011 10.13 10.28 9.75 9.75 68.4 Thousand
02 Dec, 2011 10.13 10.13 9.76 9.76 2000.00