Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2011 12.0 12.0 11.0 12.0 244 Thousand
23 Sep, 2011 12.65 12.65 12.0 12.0 195 Thousand
22 Sep, 2011 12.75 12.75 12.5 12.5 15 Thousand
21 Sep, 2011 12.5 13.0 12.0 13.0 119 Thousand
20 Sep, 2011 12.5 12.84 12.11 12.11 7990.00
19 Sep, 2011 12.5 12.5 12.41 12.41 25 Thousand
15 Sep, 2011 12.5 12.8 12.21 12.8 19 Thousand
14 Sep, 2011 12.5 12.68 12.11 12.68 75.42 Thousand
13 Sep, 2011 12.5 12.84 12.1 12.84 47.58 Thousand
12 Sep, 2011 12.5 12.5 12.1 12.1 25 Thousand