Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 14.75 14.75 14.5 14.5 10 Thousand
14 Dec, 2010 15.75 15.75 14.75 14.75 329.5 Thousand
13 Dec, 2010 16.0 16.0 15.67 15.67 227.18 Thousand
10 Dec, 2010 15.75 16.0 15.62 15.62 45.98 Thousand
09 Dec, 2010 16.25 16.25 15.75 15.9 337 Thousand
08 Dec, 2010 16.25 16.25 16.25 16.25 557.05 Thousand
07 Dec, 2010 16.25 16.25 16.0 16.0 688.06 Thousand
06 Dec, 2010 16.25 16.25 16.0 16.14 1.09 Million
03 Dec, 2010 16.25 16.25 16.0 16.0 322.72 Thousand
02 Dec, 2010 15.0 16.25 15.0 16.25 1.78 Million