Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2010 9.25 9.5 9.25 9.5 64.5 Thousand
19 Oct, 2010 9.25 9.25 8.5 8.5 157.12 Thousand
18 Oct, 2010 9.75 9.75 9.0 9.0 200 Thousand
15 Oct, 2010 9.88 9.88 9.63 9.63 170.04 Thousand
13 Oct, 2010 9.88 9.88 9.5 9.5 57.65 Thousand
12 Oct, 2010 10.25 10.25 9.63 9.9 221.24 Thousand
11 Oct, 2010 10.75 10.75 10.0 10.0 152.4 Thousand
08 Oct, 2010 11.25 11.25 10.5 10.67 141.39 Thousand
07 Oct, 2010 11.25 11.28 11.25 11.28 29.15 Thousand
06 Oct, 2010 11.75 11.75 11.25 11.5 274.8 Thousand