Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2009 14.0 14.0 13.5 13.65 349.62 Thousand
13 Jul, 2009 13.25 14.0 13.25 13.88 433.56 Thousand
10 Jul, 2009 13.0 13.5 13.0 13.5 295.8 Thousand
09 Jul, 2009 12.0 13.0 12.0 12.5 317.59 Thousand
08 Jul, 2009 11.5 12.25 11.5 12.1 177.93 Thousand
07 Jul, 2009 10.75 11.75 10.75 11.75 284.01 Thousand
06 Jul, 2009 10.5 11.0 10.5 11.0 75 Thousand
03 Jul, 2009 11.0 11.0 10.5 11.0 215.99 Thousand
02 Jul, 2009 11.25 11.38 11.0 11.38 433.5 Thousand
01 Jul, 2009 10.5 11.75 10.5 11.0 595.83 Thousand