Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2009 10.5 10.5 10.0 10.0 13.74 Thousand
29 Jun, 2009 9.75 10.5 9.75 10.0 279.22 Thousand
26 Jun, 2009 9.25 9.75 9.25 9.63 280 Thousand
23 Jun, 2009 9.5 9.5 9.07 9.07 706.00
22 Jun, 2009 9.5 9.7 9.5 9.7 76.39 Thousand
18 Jun, 2009 9.5 9.5 9.0 9.0 171.87 Thousand
17 Jun, 2009 9.5 9.5 9.1 9.1 120 Thousand
15 Jun, 2009 9.5 9.5 9.0 9.0 25.74 Thousand
12 Jun, 2009 9.25 9.5 9.0 9.0 140 Thousand
11 Jun, 2009 9.25 9.39 9.25 9.39 21.13 Thousand