Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 9.5 9.5 9.03 9.03 18.89 Thousand
21 May, 2009 9.5 9.5 9.28 9.28 10 Thousand
19 May, 2009 8.5 9.5 8.48 8.48 387.34 Thousand
18 May, 2009 9.38 9.38 8.25 8.85 262.6 Thousand
15 May, 2009 9.5 9.5 9.0 9.0 22.01 Thousand
14 May, 2009 10.0 10.0 9.13 9.13 212.4 Thousand
13 May, 2009 10.5 10.5 10.0 10.05 35.35 Thousand
11 May, 2009 10.5 10.5 10.0 10.0 2318.00
08 May, 2009 10.5 10.5 10.0 10.0 86.2 Thousand
07 May, 2009 10.5 10.5 10.0 10.0 206.99 Thousand