Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2009 10.25 10.25 10.0 10.0 8720.00
16 Apr, 2009 10.5 10.5 10.0 10.0 24.28 Thousand
15 Apr, 2009 10.5 10.5 10.0 10.0 3977.00
14 Apr, 2009 10.5 10.5 10.0 10.0 30.74 Thousand
09 Apr, 2009 10.5 10.5 10.0 10.0 50 Thousand
07 Apr, 2009 10.5 10.5 10.0 10.0 25 Thousand
06 Apr, 2009 10.5 10.5 10.0 10.0 82.5 Thousand
03 Apr, 2009 10.5 10.5 10.15 10.15 120.85 Thousand
02 Apr, 2009 10.0 10.5 10.0 10.0 298.85 Thousand
01 Apr, 2009 10.0 10.0 10.0 10.0 44 Thousand