Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 12.0 12.0 11.84 11.84 4107.00
13 Mar, 2009 12.0 12.0 11.5 11.5 63.33 Thousand
12 Mar, 2009 12.0 12.0 11.5 11.5 70 Thousand
10 Mar, 2009 12.0 12.0 11.5 11.5 55 Thousand
09 Mar, 2009 12.25 12.25 11.25 11.25 186.47 Thousand
06 Mar, 2009 12.5 12.5 12.0 12.0 182.64 Thousand
05 Mar, 2009 12.5 12.5 12.49 12.49 61.69 Thousand
04 Mar, 2009 12.5 12.5 12.0 12.0 76.24 Thousand
03 Mar, 2009 12.5 12.75 12.17 12.17 525 Thousand
02 Mar, 2009 12.25 13.0 12.25 13.0 444.57 Thousand