Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2009 12.25 12.5 12.0 12.5 180 Thousand
11 Feb, 2009 12.5 12.5 12.0 12.0 28.41 Thousand
10 Feb, 2009 12.5 12.5 12.0 12.0 5287.00
09 Feb, 2009 13.0 13.0 12.5 12.6 34.33 Thousand
06 Feb, 2009 13.0 13.3 13.0 13.3 47.58 Thousand
05 Feb, 2009 13.5 13.5 13.0 13.0 78.7 Thousand
04 Feb, 2009 13.5 13.5 13.0 13.0 10 Thousand
02 Feb, 2009 13.75 13.75 13.0 13.0 73.3 Thousand
30 Jan, 2009 12.25 13.75 12.25 13.26 236.71 Thousand
29 Jan, 2009 12.25 12.25 12.25 12.25 460 Thousand