Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2009 11.75 12.25 11.75 12.0 133 Thousand
27 Jan, 2009 11.75 11.75 11.5 11.75 10 Thousand
26 Jan, 2009 9.5 12.0 9.5 11.75 723.83 Thousand
23 Jan, 2009 9.5 9.95 9.5 9.95 1.02 Million
22 Jan, 2009 9.25 9.7 9.25 9.7 35.15 Thousand
21 Jan, 2009 9.25 9.25 9.06 9.06 5281.00
20 Jan, 2009 10.5 10.5 9.0 9.0 752 Thousand
19 Jan, 2009 10.75 10.75 10.5 10.5 15 Thousand
16 Jan, 2009 10.75 10.75 10.0 10.0 169.57 Thousand
15 Jan, 2009 10.75 10.75 10.5 10.5 15.08 Thousand