Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 10.75 11.0 10.5 10.5 296.85 Thousand
13 Jan, 2009 11.0 11.0 10.5 10.5 209.31 Thousand
12 Jan, 2009 11.5 11.5 10.5 10.5 110 Thousand
09 Jan, 2009 11.5 11.5 11.25 11.25 42.8 Thousand
08 Jan, 2009 12.25 12.25 10.75 11.5 280.92 Thousand
07 Jan, 2009 13.5 13.5 12.5 12.5 126.91 Thousand
05 Jan, 2009 13.5 13.5 13.0 13.0 15.09 Thousand
02 Jan, 2009 13.5 13.5 13.0 13.0 20 Thousand
31 Dec, 2008 13.75 13.75 13.0 13.0 25.13 Thousand
30 Dec, 2008 14.0 14.0 13.05 13.05 25.9 Thousand