Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 14.0 14.0 13.8 13.8 119.7 Thousand
24 Dec, 2008 14.25 14.25 14.0 14.0 76.02 Thousand
23 Dec, 2008 14.25 14.25 14.0 14.0 30 Thousand
22 Dec, 2008 15.0 15.0 14.25 14.5 331.3 Thousand
19 Dec, 2008 16.25 16.25 14.0 14.0 785.38 Thousand
18 Dec, 2008 16.75 16.75 16.0 16.0 78.04 Thousand
17 Dec, 2008 17.0 17.0 16.5 16.5 87.29 Thousand
16 Dec, 2008 17.25 17.5 17.0 17.5 735.1 Thousand
15 Dec, 2008 17.5 17.5 17.25 17.47 159.52 Thousand
12 Dec, 2008 17.5 17.7 17.5 17.7 82.42 Thousand