Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2008 16.0 17.5 16.0 17.5 263.73 Thousand
26 Nov, 2008 16.0 16.4 16.0 16.4 128.33 Thousand
25 Nov, 2008 16.0 16.15 16.0 16.15 105.51 Thousand
24 Nov, 2008 15.0 16.0 15.0 15.2 322.73 Thousand
21 Nov, 2008 15.5 15.5 14.5 15.33 258.58 Thousand
20 Nov, 2008 16.75 18.59 15.5 18.59 1.48 Million
19 Nov, 2008 17.5 17.5 16.75 17.0 405.05 Thousand
18 Nov, 2008 18.0 18.25 17.75 18.0 1.46 Million
17 Nov, 2008 17.5 17.5 17.41 17.41 616.36 Thousand
14 Nov, 2008 16.0 18.25 15.75 17.9 846.54 Thousand