Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2008 15.0 16.0 15.0 15.5 563.54 Thousand
12 Nov, 2008 15.5 15.75 15.0 15.75 150 Thousand
11 Nov, 2008 16.0 16.25 15.5 16.25 456.71 Thousand
10 Nov, 2008 15.5 16.0 15.0 15.0 888.41 Thousand
07 Nov, 2008 15.0 15.75 15.0 15.5 1.24 Million
06 Nov, 2008 15.25 15.25 14.75 15.0 474.13 Thousand
05 Nov, 2008 13.5 15.5 13.25 15.11 609.22 Thousand
04 Nov, 2008 11.0 13.5 11.0 13.5 785.5 Thousand
03 Nov, 2008 10.86 11.5 10.5 11.0 342.57 Thousand
31 Oct, 2008 9.0 11.0 9.0 11.0 542.86 Thousand