Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2008 10.0 10.0 10.0 10.0 232.5 Thousand
15 Oct, 2008 10.0 10.2 10.0 10.2 2686.00
14 Oct, 2008 10.0 10.0 10.0 10.0 292.47 Thousand
10 Oct, 2008 9.75 10.2 9.75 10.2 102.86 Thousand
09 Oct, 2008 10.0 10.0 10.0 10.0 742.17 Thousand
08 Oct, 2008 10.25 10.25 10.0 10.0 320 Thousand
07 Oct, 2008 9.75 10.25 9.75 9.9 260.36 Thousand
06 Oct, 2008 9.75 9.75 9.61 9.61 70.71 Thousand
03 Oct, 2008 9.75 10.0 9.75 10.0 282.5 Thousand
01 Oct, 2008 9.75 9.75 9.51 9.51 1.16 Million