Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 15.0 15.0 9.65 9.65 512.95 Thousand
15 Sep, 2008 11.25 11.5 11.0 11.5 139.19 Thousand
12 Sep, 2008 11.0 11.25 11.0 11.0 396.62 Thousand
11 Sep, 2008 9.75 11.29 9.75 10.5 293.19 Thousand
10 Sep, 2008 9.75 9.75 9.0 9.0 100 Thousand
09 Sep, 2008 9.75 10.5 9.3 10.5 135 Thousand
05 Sep, 2008 9.75 9.75 9.02 9.02 71.75 Thousand
04 Sep, 2008 9.75 9.9 9.75 9.9 110 Thousand
02 Sep, 2008 10.0 10.0 9.0 9.0 45 Thousand
01 Sep, 2008 10.0 10.25 10.0 10.25 52.77 Thousand