Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2008 8.5 8.6 8.5 8.6 63.15 Thousand
13 Aug, 2008 8.5 8.64 8.5 8.64 35.18 Thousand
12 Aug, 2008 8.63 8.63 7.5 7.5 60 Thousand
11 Aug, 2008 9.0 9.0 8.63 8.7 96.26 Thousand
08 Aug, 2008 9.0 9.0 8.5 8.5 111.84 Thousand
07 Aug, 2008 9.0 9.1 9.0 9.1 50.25 Thousand
01 Aug, 2008 9.0 9.14 9.0 9.14 13.11 Thousand
31 Jul, 2008 9.25 9.25 8.5 8.5 41 Thousand
30 Jul, 2008 9.75 9.75 9.01 9.01 25.5 Thousand
29 Jul, 2008 10.0 10.0 9.5 9.5 21.5 Thousand