Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2008 9.63 9.75 9.51 9.51 1.31 Million
29 Sep, 2008 10.25 10.25 9.25 9.25 34.19 Thousand
26 Sep, 2008 10.25 10.25 10.0 10.0 79.76 Thousand
25 Sep, 2008 10.25 10.25 9.75 9.75 74.74 Thousand
24 Sep, 2008 10.5 10.5 9.5 9.5 30.62 Thousand
23 Sep, 2008 10.5 10.5 10.0 10.0 355.64 Thousand
22 Sep, 2008 10.5 10.5 10.0 10.0 141.15 Thousand
19 Sep, 2008 10.25 10.5 10.25 10.5 260 Thousand
18 Sep, 2008 10.25 10.7 10.25 10.7 67.32 Thousand
17 Sep, 2008 10.25 10.75 9.65 10.7 305.26 Thousand