Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 1.13 1.13 1.12 1.13 437.89 Thousand
13 Nov, 2018 1.13 1.13 1.12 1.13 228.28 Thousand
12 Nov, 2018 1.13 1.13 1.12 1.13 25 Thousand
09 Nov, 2018 1.13 1.15 1.1 1.13 137 Thousand
08 Nov, 2018 1.13 1.13 1.13 1.13 -
07 Nov, 2018 1.13 1.13 1.12 1.13 5361.00
06 Nov, 2018 1.13 1.13 1.13 1.13 -
05 Nov, 2018 1.13 1.13 1.1 1.13 105 Thousand
02 Nov, 2018 1.13 1.13 1.12 1.13 700 Thousand
01 Nov, 2018 1.13 1.13 1.1 1.13 43.61 Thousand