Landore Resources Plc (LND)

GBX 4.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 1.05 1.05 1.05 1.05 -
11 Dec, 2018 1.05 1.05 1.01 1.05 20 Thousand
10 Dec, 2018 1.05 1.05 1.05 1.05 -
07 Dec, 2018 1.05 1.05 1.05 1.05 -
06 Dec, 2018 1.05 1.05 1.05 1.05 -
05 Dec, 2018 1.05 1.1 1.0 1.05 550 Thousand
04 Dec, 2018 1.05 1.05 1.05 1.05 -
03 Dec, 2018 1.05 1.05 1.04 1.05 100 Thousand
30 Nov, 2018 1.05 1.05 1.02 1.05 134.07 Thousand
29 Nov, 2018 1.05 1.05 1.05 1.05 -